Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 34,670.00 | 86.88 |
09/05/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 154,760.00 | 389.71 |
08/05/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 17,400.00 | 45.24 |
07/05/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.55 | 67,020.00 | 171.99 |
06/05/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.54 | 276,550.00 | 699.60 |
05/05/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.65 | 219,950.00 | 581.98 |
29/04/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 85,440.00 | 222.22 |
28/04/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 181,640.00 | 473.80 |
25/04/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.74 | 148,190.00 | 402.96 |
24/04/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 46,640.00 | 130.51 |
23/04/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 152,880.00 | 423.06 |
22/04/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 122,860.00 | 331.62 |
21/04/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.72 | 162,800.00 | 435.08 |
18/04/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.80 | 2.70 | 2.82 | 142,230.00 | 400.67 |
17/04/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 2.99 | 130,760.00 | 388.84 |
16/04/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.85 | 388,390.00 | 1,096.80 |
15/04/2014 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | 3.01 | 318,670.00 | 962.38 |
14/04/2014 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
10/04/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.10 | 3.09 | 971,940.00 | 2,908.21 |