Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 371,680.00 | 1,151.87 |
06/06/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 18,320.00 | 53.13 |
05/06/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100,640.00 | 281.79 |
04/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.71 | 75,560.00 | 204.23 |
03/06/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 33,010.00 | 91.33 |
02/06/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.72 | 69,340.00 | 188.03 |
30/05/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.80 | 2.70 | 2.82 | 21,300.00 | 59.38 |
29/05/2014 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 2.90 | 2.92 | 235,620.00 | 689.62 |
28/05/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 244,320.00 | 709.06 |
27/05/2014 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.96 | 232,100.00 | 686.79 |
26/05/2014 | +
0.20 (6.90%)
![]() |
2.80 | 3.00 | 2.80 | 3.10 | 2.93 | 136,270.00 | 401.07 |
23/05/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.87 | 440,600.00 | 1,269.50 |
22/05/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.78 | 355,500.00 | 989.61 |
21/05/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 124,560.00 | 336.31 |
20/05/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.56 | 100,580.00 | 256.57 |
19/05/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.44 | 34,020.00 | 82.53 |
16/05/2014 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.36 | 139,300.00 | 327.60 |
15/05/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.33 | 106,560.00 | 248.34 |
14/05/2014 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 2.34 | 229,400.00 | 534.20 |
13/05/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 110,420.00 | 265.04 |