Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.92 | 71,470.00 | 208.40 |
04/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 49,970.00 | 144.91 |
03/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 93,070.00 | 270.11 |
02/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.92 | 38,990.00 | 113.16 |
01/07/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.89 | 137,830.00 | 399.69 |
30/06/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 17,820.00 | 51.35 |
27/06/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.89 | 161,860.00 | 468.39 |
26/06/2014 |
-0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 2.90 | 93,720.00 | 270.70 |
25/06/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.87 | 42,090.00 | 120.23 |
24/06/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 61,150.00 | 171.41 |
23/06/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 36,740.00 | 103.09 |
20/06/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 100,580.00 | 282.15 |
19/06/2014 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.87 | 54,650.00 | 155.69 |
18/06/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.96 | 55,790.00 | 163.62 |
17/06/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.91 | 85,940.00 | 250.35 |
16/06/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.83 | 76,580.00 | 218.08 |
13/06/2014 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.90 | 70,370.00 | 202.32 |
12/06/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.91 | 73,440.00 | 215.15 |
11/06/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 48,730.00 | 141.33 |
10/06/2014 |
-0.20 (6.45%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.94 | 125,290.00 | 366.35 |