Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.74 | 383,260.00 | 1,049.21 |
29/08/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.71 | 43,980.00 | 118.88 |
28/08/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.69 | 161,740.00 | 436.03 |
27/08/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 102,410.00 | 266.60 |
26/08/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.68 | 24,780.00 | 66.58 |
25/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 51,840.00 | 139.69 |
22/08/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.69 | 112,130.00 | 301.22 |
21/08/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.65 | 102,200.00 | 269.42 |
20/08/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.65 | 27,630.00 | 73.25 |
19/08/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 75,080.00 | 195.22 |
18/08/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 61,320.00 | 165.56 |
15/08/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 87,800.00 | 76,436.47 |
14/08/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 70,260.00 | 189.72 |
13/08/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.72 | 74,480.00 | 201.72 |
12/08/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 82,350.00 | 223.81 |
11/08/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 101,640.00 | 274,000.00 |
08/08/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.66 | 256,110.00 | 671.21 |
07/08/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.69 | 40,380.00 | 108.61 |
06/08/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 106,640.00 | 287.99 |
05/08/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 29,310.00 | 79.15 |