Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 132,610.00 | 331.63 |
29/10/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 59,830.00 | 149.84 |
28/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.48 | 20,490.00 | 51.11 |
27/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.47 | 93,560.00 | 229.43 |
24/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 158,680.00 | 396.71 |
23/10/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 193,070.00 | 482.80 |
22/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 34,930.00 | 90.58 |
21/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.55 | 174,840.00 | 449.68 |
20/10/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 75,500.00 | 196.42 |
17/10/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.56 | 173,630.00 | 445.23 |
16/10/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 522,870.00 | 1,359.67 |
15/10/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 143,750.00 | 388.16 |
14/10/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 274,590.00 | 768.04 |
13/10/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 162,990.00 | 444.15 |
10/10/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.73 | 410,980.00 | 1,130.14 |
09/10/2014 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 380,440.00 | 1,090,000.00 |
08/10/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 470,960.00 | 1,318.69 |
07/10/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.69 | 470,490.00 | 1,263.12 |
06/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.69 | 77,000.00 | 207.04 |
03/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 62,580.00 | 162.14 |