Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.30 | 2.20 | 21,090.00 | 46.70 |
25/12/2014 | + 0.10 (4.55%) | 2.20 | 2.10 | 2.10 | 2.30 | 2.10 | 75,820.00 | 162.33 |
24/12/2014 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.19 | 17,400.00 | 37.25 |
23/12/2014 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.22 | 42,140.00 | 92.79 |
22/12/2014 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 39,920.00 | 88.43 |
19/12/2014 | 0.00 (0.00%) | 2.30 | 2.20 | 2.20 | 2.30 | 2.20 | 29,720.00 | 65.86 |
18/12/2014 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.28 | 48,490.00 | 111.42 |
17/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.21 | 58,610.00 | 129.34 |
16/12/2014 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.21 | 47,180.00 | 104.18 |
15/12/2014 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 89,740.00 | 197.03 |
12/12/2014 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 68,090.00 | 150.76 |
11/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.26 | 6,710.00 | 15.01 |
10/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.29 | 19,240.00 | 43.73 |
09/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.28 | 123,240.00 | 280.61 |
08/12/2014 | -0.10 (4.17%) | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 29,560.00 | 67.99 |
05/12/2014 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.34 | 77,960.00 | 184.60 |
04/12/2014 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13,880.00 | 33.31 |
03/12/2014 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 37,110.00 | 89,000.00 |
02/12/2014 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.38 | 76,590.00 | 182.87 |
28/11/2014 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 98,120.00 | 235.80 |