Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2015 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 87,460.00 | 175.02 |
23/01/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.07 | 38,060.00 | 79.27 |
22/01/2015 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 145,670.00 | 305.97 |
21/01/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.24 | 106,590.00 | 237.09 |
20/01/2015 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 48,540.00 | 106.79 |
19/01/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 48,540.00 | 106.79 |
16/01/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.23 | 73,000.00 | 161.61 |
15/01/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 33,220.00 | 76.29 |
14/01/2015 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 73,680.00 | 162.07 |
13/01/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.21 | 46,360.00 | 102.04 |
12/01/2015 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.16 | 143,990.00 | 310.58 |
09/01/2015 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 108,650.00 | 228.57 |
08/01/2015 | -0.10 (4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 41,460.00 | 91.21 |
07/01/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.21 | 39,150.00 | 86.54 |
06/01/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.25 | 73,030.00 | 165.78 |
05/01/2015 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.21 | 47,030.00 | 105.09 |
02/01/2015 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | - | 76,590.00 | 183,000.00 |
31/12/2014 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.14 | 44,600.00 | 97.48 |
30/12/2014 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.12 | 9,150.00 | 19.25 |
29/12/2014 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 8,200.00 | 18.04 |