Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 250,010.00 | 650.03 |
12/03/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.43 | 351,420.00 | 853.65 |
11/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.47 | 282,150.00 | 698.89 |
06/03/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.18 | 108,600.00 | 237.80 |
05/03/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 174,170.00 | 362,000.00 |
04/03/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.98 | 218,790.00 | 435.24 |
03/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.95 | 48,480.00 | 95.86 |
02/03/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 1.79 | 67,880.00 | 127.58 |
27/02/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 178,620.00 | 321.16 |
26/02/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.75 | 169,330.00 | 298.37 |
25/02/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 31,910.00 | 54.34 |
24/02/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.80 | 1.70 | 71,320.00 | 121.34 |
12/02/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.64 | 113,770.00 | 190.51 |
11/02/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 164,250.00 | 262.80 |
10/02/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.43 | 28,120.00 | 41.58 |
09/02/2015 | +
0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.40 | 1.25 | 248,650.00 | 316.15 |
06/02/2015 |
-0.10 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.65 | 102,200.00 | 269.42 |
05/02/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 181,870.00 | 254.62 |
04/02/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 99,030.00 | 148.54 |
02/02/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 10,280.00 | 17.48 |