Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 209,540.00 | 461.09 |
09/04/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.23 | 23,580.00 | 52.00 |
08/04/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 82,140.00 | 181.28 |
07/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.22 | 66,500.00 | 146.51 |
06/04/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.16 | 84,390.00 | 183.21 |
03/04/2015 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.05 | 171,210.00 | 350.12 |
02/04/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2,730.00 | 5.73 |
01/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,130.00 | 4.69 |
31/03/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,270.00 | 7.52 |
30/03/2015 |
-0.10 (4.00%)
![]() |
2.40 | 0.00 | 0.00 | 2.40 | 0.00 | 5,050.00 | 12.12 |
27/03/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11,800.00 | 29.50 |
26/03/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 10,270.00 | 26.70 |
25/03/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 44,430.00 | 120.05 |
24/03/2015 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 2.76 | 51,820.00 | 142.83 |
23/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.90 | 2.90 | 3.05 | 611,790.00 | 1,864.34 |
20/03/2015 |
-0.20 (6.45%)
![]() |
3.20 | 3.20 | 3.00 | 2.90 | 3.17 | 1,147,800.00 | 3,631.67 |
19/03/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.70 | 3.10 | 2.99 | 947,350.00 | 2,865.91 |
18/03/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.82 | 381,210.00 | 1,075.16 |
17/03/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 283,390.00 | 793.49 |
16/03/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 42,700.00 | 115.28 |