Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 213,620.00 | 320,430.00 |
15/04/2016 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 15,110.00 | 23,305.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 2,200.00 | 3,540.00 |
13/04/2016 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 13,260.00 | 22,542.00 |
12/04/2016 |
-0.30 (13.64%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 4,900.00 | 9,420.00 |
07/05/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.24 | 78,850.00 | 175.38 |
06/05/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.28 | 115,110.00 | 263.67 |
05/05/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 2.29 | 231,970.00 | 538.73 |
04/05/2015 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.42 | 202,930.00 | 504.17 |
27/04/2015 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 71,570.00 | 171.77 |
24/04/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 51,820.00 | 119.19 |
23/04/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 197,380.00 | 434.24 |
22/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.19 | 132,010.00 | 288.94 |
21/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 173,590.00 | 363.25 |
20/04/2015 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 2.00 | 2.10 | 2.06 | 91,750.00 | 182.98 |
17/04/2015 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 1.88 | 273,830.00 | 507.96 |
16/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.84 | 297,700.00 | 547.27 |
15/04/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5,920.00 | 11.25 |
14/04/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,770.00 | 5.54 |
13/04/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,790.00 | 22.66 |