Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 5,400.00 | 12,420.00 |
18/05/2016 |
-0.10 (3.85%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 2,300.00 | 5,710.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | - | 400.00 | 1,020.00 |
16/05/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 920.00 | 2,270.00 |
12/05/2016 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 314.00 | 782.20 |
11/05/2016 | +
0.10 (3.70%)
![]() |
3.10 | 3.10 | 2.50 | 2.80 | - | 1,900.00 | 5,160.00 |
10/05/2016 |
-0.40 (13.33%)
![]() |
3.10 | 3.10 | 2.60 | 2.60 | - | 4,100.00 | 10,990.00 |
09/05/2016 | +
0.30 (11.11%)
![]() |
2.90 | 3.10 | 2.80 | 3.00 | - | 152,100.00 | 460,110.00 |
06/05/2016 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 372,600.00 | 1,004,120.00 |
05/05/2016 | +
0.30 (13.04%)
![]() |
2.30 | 2.60 | 2.20 | 2.60 | - | 24,300.00 | 58,770.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.60 | - | 5,900.00 | 13,790.00 |
29/04/2016 | +
0.30 (13.04%)
![]() |
2.30 | 2.60 | 2.00 | 2.60 | - | 197,800.00 | 505,860.00 |
28/04/2016 | +
0.30 (15.00%)
![]() |
2.00 | 2.30 | 1.80 | 2.30 | - | 297,448.00 | 676,831.60 |
27/04/2016 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 15,802.00 | 31,546.80 |
26/04/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 27,007.00 | 49,551.90 |
25/04/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 235.00 | 399.50 |
22/04/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 18,150.00 | 31,060.00 |
21/04/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 5,520.00 | 9,914.00 |
20/04/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 2,800.00 | 4,760.00 |