Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 220.00 | 374.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
14/06/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 3,805.00 | 7,067.50 |
13/06/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,100.00 | 1,870.00 |
10/06/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 1,100.00 | 1,670.00 |
09/06/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 3,550.00 | 5,320.00 |
08/06/2016 |
-0.20 (12.50%)
![]() |
1.60 | 1.60 | 1.40 | 1.40 | - | 6,300.00 | 9,840.00 |
07/06/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,000.00 | 1,600.00 |
06/06/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 1,200.00 | 2,160.00 |
03/06/2016 |
-0.20 (11.11%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 2,500.00 | 4,020.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.70 | 1.90 | - | 1,100.00 | 2,000.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 5.00 | 8.50 |
31/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 500.00 | 950.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 800.00 | 1,520.00 |
27/05/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,100.00 | 2,090.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
25/05/2016 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 25,800.00 | 44,430.00 |
24/05/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 8,600.00 | 16,990.00 |
23/05/2016 |
-0.20 (8.70%)
![]() |
2.20 | 2.50 | 2.10 | 2.10 | - | 2,200.00 | 4,800.00 |
20/05/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |