Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
13/07/2016 | +
0.30 (13.64%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 19,300.00 | 48,250.00 |
12/07/2016 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 400.00 | 880.00 |
11/07/2016 | +
0.30 (13.64%)
![]() |
2.40 | 2.50 | 2.20 | 2.50 | - | 22,500.00 | 55,750.00 |
08/07/2016 |
-0.30 (12.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 2,200.00 | 4,850.00 |
07/07/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 300.00 | 760.00 |
06/07/2016 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 200.00 | 520.00 |
05/07/2016 | +
0.30 (12.50%)
![]() |
2.20 | 2.70 | 2.20 | 2.70 | - | 111,800.00 | 294,950.00 |
04/07/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.10 | 2.30 | - | 3,100.00 | 7,430.00 |
01/07/2016 | +
0.30 (14.29%)
![]() |
2.00 | 2.40 | 2.00 | 2.40 | - | 70,600.00 | 166,990.00 |
30/06/2016 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 11,000.00 | 22,930.00 |
29/06/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 13,000.00 | 24,700.00 |
28/06/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,000.00 | 1,700.00 |
27/06/2016 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.70 | 2.00 | - | 15,600.00 | 28,430.00 |
24/06/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | - | 28,400.00 | 50,520.00 |
23/06/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 13,500.00 | 23,450.00 |
22/06/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | - | 7,000.00 | 11,500.00 |
21/06/2016 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 5,900.00 | 9,240.00 |
20/06/2016 | +
0.10 (6.67%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 2,300.00 | 3,600.00 |
17/06/2016 |
-0.20 (11.76%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 20,650.00 | 31,000.00 |