Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 10,900.00 | 17,540.00 |
10/08/2016 |
-0.20 (10.53%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 13,000.00 | 22,130.00 |
09/08/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 400.00 | 760.00 |
08/08/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
05/08/2016 | +
0.10 (5.00%)
![]() |
1.70 | 2.10 | 1.70 | 2.10 | - | 400.00 | 780.00 |
04/08/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 400.00 | 800.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | - | 100.00 | 220.00 |
02/08/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |
01/08/2016 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 700.00 | 1,610.00 |
29/07/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 400.00 | 800.00 |
28/07/2016 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 440.00 |
27/07/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
26/07/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
22/07/2016 | +
0.10 (4.76%)
![]() |
2.40 | 2.40 | 1.90 | 2.20 | - | 25,200.00 | 57,020.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 500.00 | 1,050.00 |
20/07/2016 |
-0.30 (12.50%)
![]() |
2.40 | 2.40 | 2.10 | 2.10 | - | 3,100.00 | 6,660.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 200.00 | 480.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.20 | 2.50 | - | 2,700.00 | 6,570.00 |
15/07/2016 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.30 | 2.60 | - | 2,610.00 | 6,642.00 |