Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 4,200.00 | 6,200.00 |
08/09/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
30/08/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 1,600.00 | 2,430.00 |
29/08/2016 | +
0.10 (6.67%)
![]() |
1.70 | 1.70 | 1.30 | 1.60 | - | 11,200.00 | 15,750.00 |
26/08/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 3,300.00 | 4,950.00 |
25/08/2016 |
-0.20 (11.11%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 2,000.00 | 3,270.00 |
24/08/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
23/08/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 3,000.00 | 5,400.00 |
22/08/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
19/08/2016 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.50 | - | 2,520.00 | 3,832.00 |
18/08/2016 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 3,000.00 | 4,810.00 |
17/08/2016 |
-0.20 (11.11%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 2,960.00 | 4,968.00 |
16/08/2016 |
-0.20 (10.53%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 2,090.00 | 3,671.00 |
15/08/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 200.00 | 380.00 |
12/08/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 500.00 | 850.00 |