Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,050.00 | 1,460.00 |
06/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
30/09/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.50 | - | 2,310.00 | 3,023.00 |
29/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
23/09/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 40.00 | 52.00 |
22/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
15/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |