Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2007 |
-
![]() |
34.62 | 34.62 | 33.73 | 33.73 | - | 610,432.00 | - |
27/02/2007 |
-
![]() |
33.03 | 33.03 | 33.03 | 33.03 | - | 118,692.00 | - |
26/02/2007 |
-
![]() |
31.53 | 31.53 | 31.53 | 31.53 | - | 104,239.00 | - |
15/02/2007 |
-
![]() |
30.47 | 30.47 | 30.02 | 30.02 | - | 162,109.00 | - |
14/02/2007 |
-
![]() |
29.58 | 29.58 | 29.14 | 29.58 | - | 180,218.00 | - |
13/02/2007 |
-
![]() |
28.70 | 28.70 | 28.26 | 28.26 | - | 239,498.00 | - |
12/02/2007 |
-
![]() |
27.29 | 27.64 | 27.29 | 27.64 | - | 247,591.00 | - |
09/02/2007 |
-
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 136,198.00 | - |
08/02/2007 |
-
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 509,882.00 | - |
07/02/2007 |
-
![]() |
28.79 | 28.79 | 28.79 | 28.79 | - | 132,487.00 | - |
06/02/2007 |
-
![]() |
27.46 | 27.46 | 27.46 | 27.46 | - | 96,436.00 | - |
05/02/2007 |
-
![]() |
26.23 | 26.23 | 26.23 | 26.23 | - | 218,471.00 | - |
02/02/2007 |
-
![]() |
24.99 | 24.99 | 24.99 | 24.99 | - | 135,449.00 | - |
01/02/2007 |
-
![]() |
24.02 | 24.28 | 23.84 | 23.84 | - | 56,428.00 | - |
31/01/2007 |
-
![]() |
24.73 | 24.73 | 24.28 | 24.28 | - | 42,779.00 | - |
30/01/2007 |
-
![]() |
24.73 | 24.73 | 24.73 | 24.73 | - | 56,596.00 | - |
29/01/2007 |
-
![]() |
23.93 | 24.28 | 23.93 | 24.28 | - | 57,859.00 | - |
26/01/2007 |
-
![]() |
26.05 | 26.05 | 25.17 | 25.17 | - | 212,301.00 | - |
25/01/2007 |
-
![]() |
24.81 | 24.81 | 24.81 | 24.81 | - | 70,211.00 | - |
24/01/2007 |
-
![]() |
23.67 | 23.67 | 23.67 | 23.67 | - | 86,018.00 | - |