Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2007 |
-
![]() |
25.05 | 25.50 | 25.05 | 25.50 | - | 46,804.00 | - |
20/08/2007 |
-
![]() |
25.58 | 25.67 | 25.50 | 25.50 | - | 25,598.00 | - |
17/08/2007 |
-
![]() |
26.21 | 26.21 | 25.05 | 25.67 | - | 18,612.00 | - |
16/08/2007 |
-
![]() |
26.12 | 26.39 | 26.12 | 26.21 | - | 55,568.00 | - |
15/08/2007 |
-
![]() |
25.94 | 26.21 | 25.94 | 25.94 | - | 31,981.00 | - |
14/08/2007 |
-
![]() |
25.94 | 26.48 | 25.94 | 26.03 | - | 14,129.00 | - |
13/08/2007 |
-
![]() |
25.94 | 26.30 | 25.94 | 25.94 | - | 17,930.00 | - |
10/08/2007 |
-
![]() |
26.57 | 26.57 | 26.03 | 26.39 | - | 39,012.00 | - |
09/08/2007 |
-
![]() |
26.12 | 26.57 | 26.12 | 26.57 | - | 45,753.00 | - |
08/08/2007 |
-
![]() |
26.66 | 26.66 | 26.39 | 26.39 | - | 22,446.00 | - |
07/08/2007 |
-
![]() |
26.12 | 26.48 | 26.12 | 26.48 | - | 37,369.00 | - |
06/08/2007 |
-
![]() |
26.30 | 26.39 | 26.03 | 26.30 | - | 51,409.00 | - |
03/08/2007 |
-
![]() |
27.02 | 27.02 | 26.57 | 26.57 | - | 19,819.00 | - |
02/08/2007 |
-
![]() |
27.73 | 27.73 | 26.93 | 27.02 | - | 63,158.00 | - |
01/08/2007 |
-
![]() |
26.39 | 27.55 | 26.39 | 27.55 | - | 34,150.00 | - |
31/07/2007 |
-
![]() |
26.39 | 26.48 | 26.39 | 26.48 | - | 47,787.00 | - |
30/07/2007 |
-
![]() |
26.84 | 27.37 | 26.84 | 26.84 | - | 34,317.00 | - |
27/07/2007 |
-
![]() |
27.55 | 27.64 | 27.55 | 27.64 | - | 64,231.00 | - |
26/07/2007 |
-
![]() |
27.91 | 27.91 | 27.55 | 27.55 | - | 33,490.00 | - |
25/07/2007 |
-
![]() |
28.00 | 28.45 | 28.00 | 28.18 | - | 25,095.00 | - |