Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2007 |
-
![]() |
33.00 | 33.40 | 32.50 | 33.40 | - | 156,320.00 | - |
16/10/2007 |
-
![]() |
31.20 | 31.90 | 31.20 | 31.90 | - | 95,230.00 | - |
15/10/2007 |
-
![]() |
31.00 | 31.00 | 30.60 | 31.00 | - | 120,600.00 | - |
12/10/2007 |
-
![]() |
31.10 | 31.10 | 30.80 | 31.00 | - | 159,340.00 | - |
11/10/2007 |
-
![]() |
30.42 | 30.42 | 29.52 | 29.70 | - | 252,264.00 | - |
10/10/2007 |
-
![]() |
29.52 | 30.42 | 29.52 | 29.52 | - | 167,788.00 | - |
09/10/2007 |
-
![]() |
30.68 | 30.95 | 29.52 | 30.42 | - | 110,957.00 | - |
08/10/2007 |
-
![]() |
30.68 | 31.13 | 30.42 | 30.68 | - | 174,987.00 | - |
05/10/2007 |
-
![]() |
30.86 | 30.86 | 30.42 | 30.42 | - | 149,970.00 | - |
04/10/2007 |
-
![]() |
29.97 | 30.86 | 29.97 | 30.42 | - | 125,712.00 | - |
03/10/2007 |
-
![]() |
30.42 | 30.42 | 29.61 | 29.97 | - | 84,251.00 | - |
02/10/2007 |
-
![]() |
31.31 | 31.31 | 29.97 | 30.42 | - | 147,331.00 | - |
01/10/2007 |
-
![]() |
30.59 | 31.31 | 30.59 | 31.31 | - | 139,361.00 | - |
28/09/2007 |
-
![]() |
30.42 | 30.77 | 30.42 | 30.59 | - | 135,013.00 | - |
27/09/2007 |
-
![]() |
30.33 | 30.33 | 29.52 | 29.97 | - | 139,328.00 | - |
26/09/2007 |
-
![]() |
30.51 | 30.51 | 29.52 | 30.51 | - | 394,677.00 | - |
25/09/2007 |
-
![]() |
29.07 | 29.07 | 29.07 | 29.07 | - | 58,172.00 | - |
24/09/2007 |
-
![]() |
27.55 | 27.73 | 27.28 | 27.73 | - | 43,282.00 | - |
21/09/2007 |
-
![]() |
27.28 | 27.28 | 26.84 | 27.11 | - | 45,909.00 | - |
20/09/2007 |
-
![]() |
27.46 | 27.46 | 27.28 | 27.28 | - | 45,742.00 | - |