Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 200.00 | 340.00 |
03/08/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 11,301.00 | 17,591.50 |
20/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/07/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 1,263.00 | 1,825.60 |
12/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
07/07/2017 | +
0.10 (7.14%)
![]() |
1.20 | 1.60 | 1.20 | 1.50 | - | 4,500.00 | 6,510.00 |