Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2008 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.50 | - | 31,410.00 | - |
11/04/2008 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 64,800.00 | - |
10/04/2008 |
-
![]() |
16.10 | 16.20 | 16.10 | 16.10 | - | 68,850.00 | - |
09/04/2008 |
-
![]() |
16.40 | 16.60 | 16.40 | 16.40 | - | 60,190.00 | - |
08/04/2008 |
-
![]() |
16.70 | 16.70 | 16.10 | 16.70 | - | 136,660.00 | - |
07/04/2008 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 1,870.00 | - |
04/04/2008 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 3,060.00 | - |
03/04/2008 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 700.00 | - |
02/04/2008 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 20.00 | - |
01/04/2008 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,220.00 | - |
31/03/2008 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 81,330.00 | - |
28/03/2008 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 12,440.00 | - |
27/03/2008 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 4,580.00 | - |
26/03/2008 |
-
![]() |
14.20 | 15.40 | 14.20 | 15.40 | - | 96,950.00 | - |
25/03/2008 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 17,310.00 | - |
24/03/2008 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.40 | - | 68,340.00 | - |
21/03/2008 |
-
![]() |
16.50 | 16.90 | 16.00 | 16.20 | - | 44,620.00 | - |
20/03/2008 |
-
![]() |
17.00 | 17.50 | 16.50 | 16.50 | - | 88,480.00 | - |
19/03/2008 |
-
![]() |
17.80 | 18.60 | 17.00 | 17.00 | - | 104,850.00 | - |
18/03/2008 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 49,410.00 | - |