Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2008 |
-
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 46,360.00 | - |
16/07/2008 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.50 | - | 132,540.00 | - |
15/07/2008 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 39,960.00 | - |
14/07/2008 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 61,290.00 | - |
11/07/2008 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 51,640.00 | - |
10/07/2008 |
-
![]() |
11.20 | 11.60 | 11.20 | 11.60 | - | 67,470.00 | - |
09/07/2008 |
-
![]() |
11.30 | 11.50 | 11.20 | 11.30 | - | 61,920.00 | - |
08/07/2008 |
-
![]() |
10.90 | 11.40 | 10.80 | 11.40 | - | 105,170.00 | - |
07/07/2008 |
-
![]() |
11.70 | 11.70 | 11.10 | 11.10 | - | 119,420.00 | - |
04/07/2008 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 35,550.00 | - |
03/07/2008 |
-
![]() |
10.80 | 11.10 | 10.80 | 11.10 | - | 96,220.00 | - |
02/07/2008 |
-
![]() |
11.00 | 11.00 | 10.50 | 10.80 | - | 69,500.00 | - |
01/07/2008 |
-
![]() |
10.50 | 10.80 | 10.40 | 10.80 | - | 82,010.00 | - |
30/06/2008 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.50 | - | 12,820.00 | - |
27/06/2008 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.50 | - | 23,960.00 | - |
26/06/2008 |
-
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 11,390.00 | - |
25/06/2008 |
-
![]() |
10.70 | 10.80 | 10.50 | 10.80 | - | 49,320.00 | - |
24/06/2008 |
-
![]() |
10.40 | 10.70 | 10.40 | 10.70 | - | 39,320.00 | - |
23/06/2008 |
-
![]() |
10.20 | 10.80 | 10.20 | 10.70 | - | 48,650.00 | - |
20/06/2008 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,520.00 | - |