Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2008 |
-
![]() |
13.00 | 14.10 | 13.00 | 13.00 | - | 254,430.00 | - |
12/09/2008 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 8,170.00 | - |
11/09/2008 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 20,750.00 | - |
10/09/2008 |
-
![]() |
15.20 | 15.30 | 15.00 | 15.00 | - | 229,370.00 | - |
09/09/2008 |
-
![]() |
15.70 | 15.70 | 15.20 | 15.70 | - | 418,470.00 | - |
08/09/2008 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 446,070.00 | - |
05/09/2008 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 101,310.00 | - |
04/09/2008 |
-
![]() |
14.90 | 14.90 | 14.20 | 14.90 | - | 517,680.00 | - |
03/09/2008 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 31,050.00 | - |
29/08/2008 |
-
![]() |
13.50 | 13.60 | 12.60 | 13.60 | - | 280,420.00 | - |
28/08/2008 |
-
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 335,390.00 | - |
27/08/2008 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 68,100.00 | - |
26/08/2008 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 34,050.00 | - |
25/08/2008 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 30,580.00 | - |
22/08/2008 |
-
![]() |
11.90 | 11.90 | 11.50 | 11.90 | - | 332,390.00 | - |
21/08/2008 |
-
![]() |
10.90 | 11.40 | 10.90 | 11.40 | - | 64,560.00 | - |
20/08/2008 |
-
![]() |
10.90 | 11.30 | 10.90 | 10.90 | - | 116,800.00 | - |
19/08/2008 |
-
![]() |
12.00 | 12.10 | 11.40 | 11.40 | - | 177,920.00 | - |
18/08/2008 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 137,360.00 | - |
15/08/2008 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 119,480.00 | - |