Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2008 |
8.80 (0.00%)
![]() |
8.90 | 8.90 | 8.30 | 8.80 | 8.70 | 70,290.00 | 613,636,000.00 |
05/12/2008 |
8.50 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 26,900.00 | 230,262,000.00 |
04/12/2008 |
8.90 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8,670.00 | 77,054,000.00 |
03/12/2008 |
8.80 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 9,910.00 | 86,987,000.00 |
02/12/2008 |
8.80 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 5,140.00 | 45,332,000.00 |
01/12/2008 |
9.10 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 9.10 | 9.00 | 18,310.00 | 164,647,000.00 |
28/11/2008 |
9.10 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 21,200.00 | 192,660,000.00 |
27/11/2008 |
8.70 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.80 | 23,070.00 | 201,980,000.00 |
26/11/2008 |
8.80 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 29,950.00 | 267,680,000.00 |
25/11/2008 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.00 | - | 36,300.00 | - |
24/11/2008 |
9.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 9.30 | 35,260.00 | 326,266,000.00 |
21/11/2008 |
9.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 19,300.00 | 173,440,000.00 |
20/11/2008 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.10 | - | 83,590.00 | - |
19/11/2008 |
9.40 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.40 | 9.30 | 27,590.00 | 257,799,000.00 |
18/11/2008 |
9.50 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.50 | 9.40 | 19,560.00 | 183,964,000.00 |
17/11/2008 |
9.30 (0.00%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 9.40 | 17,390.00 | 163,918,000.00 |
14/11/2008 |
9.60 (0.00%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.60 | 11,610.00 | 111,227,000.00 |
13/11/2008 |
9.40 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 9.20 | 15,210.00 | 139,864,000.00 |
12/11/2008 |
9.20 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.20 | 9.20 | 27,990.00 | 257,017,000.00 |
11/11/2008 |
9.40 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 51,030.00 | 483,818,000.00 |