Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2009 |
8.30 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 27,070.00 | 223,642,000.00 |
05/01/2009 |
8.10 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 15,320.00 | 124,093,000.00 |
02/01/2009 |
8.10 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 8.10 | 21,100.00 | 171,125,000.00 |
31/12/2008 |
8.10 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 8.10 | 15,710.00 | 127,471,000.00 |
30/12/2008 |
8.20 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 8.10 | 25,530.00 | 205,435,000.00 |
29/12/2008 |
7.90 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 24,230.00 | 192,137,000.00 |
26/12/2008 |
8.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 13,230.00 | 104,508,000.00 |
25/12/2008 |
8.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 4,590.00 | 36,569,000.00 |
24/12/2008 |
8.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 19,810.00 | 156,595,000.00 |
23/12/2008 |
8.10 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 11,470.00 | 92,212,000.00 |
22/12/2008 |
8.20 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 13,860.00 | 115,067,000.00 |
19/12/2008 |
8.30 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 33,310.00 | 274,873,000.00 |
18/12/2008 |
8.20 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 23,610.00 | 190,650,000.00 |
17/12/2008 |
8.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 7,210.00 | 57,787,000.00 |
16/12/2008 |
8.20 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.30 | 20,380.00 | 169,073,000.00 |
15/12/2008 |
8.60 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 8.50 | 82,130.00 | 696,780,000.00 |
12/12/2008 |
9.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 8.90 | 42,110.00 | 374,745,000.00 |
11/12/2008 |
8.60 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 55,910.00 | 480,531,000.00 |
10/12/2008 |
8.70 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 8.70 | 38,560.00 | 336,882,000.00 |
09/12/2008 |
8.80 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.90 | 18,840.00 | 166,987,000.00 |