Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2009 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 7.90 | 6,840.00 | 53,788,000.00 |
09/02/2009 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 6,150.00 | 49,000,000.00 |
06/02/2009 | +
0.10 (1.30%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 7.70 | 8,340.00 | 64,411,000.00 |
05/02/2009 |
-0.30 (3.75%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 5,210.00 | 40,149,000.00 |
04/02/2009 |
8.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.80 | 12,800.00 | 99,506.00 |
03/02/2009 |
7.70 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | 7.80 | 22,130.00 | 171,427.00 |
02/02/2009 |
8.10 (0.00%)
![]() |
8.00 | 8.10 | 7.60 | 8.10 | 7.90 | 21,900.00 | 173,201,000.00 |
23/01/2009 |
7.90 (0.00%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 8.10 | 3,660.00 | 29,542,000.00 |
22/01/2009 |
8.10 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 2,560.00 | 20,491,000.00 |
21/01/2009 |
8.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 3,740.00 | 29,803,000.00 |
20/01/2009 |
7.90 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 10,040.00 | 79,286,000.00 |
19/01/2009 |
7.90 (0.00%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 5,250.00 | 41,544,000.00 |
16/01/2009 |
8.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 18,300.00 | 146,670,000.00 |
15/01/2009 |
8.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | 8.00 | 24,680.00 | 197,352,000.00 |
14/01/2009 |
8.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 15,660.00 | 125,696,000.00 |
13/01/2009 |
8.20 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 8.10 | 6,530.00 | 53,179,000.00 |
12/01/2009 |
8.30 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8,680.00 | 71,984.00 |
09/01/2009 |
8.30 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 8.20 | 3,980.00 | 32,654,000.00 |
08/01/2009 |
8.10 (0.00%)
![]() |
8.40 | 8.50 | 8.10 | 8.10 | 8.30 | 97,820.00 | 814,512,000.00 |
07/01/2009 |
8.40 (0.00%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.70 | 52,720.00 | 455,805,000.00 |