Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2009 | +
0.10 (1.33%)
![]() |
7.40 | 7.70 | 7.40 | 7.60 | 7.60 | 126,830.00 | 960,698,000.00 |
09/03/2009 |
-0.10 (1.33%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.40 | 56,280.00 | 416,172,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 19,970.00 | 147,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 8,710.00 | 65,565,000.00 |
04/03/2009 | +
0.30 (4.17%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | 7.40 | 4,600.00 | 34,090,000.00 |
03/03/2009 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 11,220.00 | 81,744,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 7,290.00 | 53,961,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,730.00 | 20,201,000.00 |
26/02/2009 |
7.40 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 18,350.00 | 135,382,000.00 |
25/02/2009 | +
0.30 (4.11%)
![]() |
7.40 | 7.60 | 7.20 | 7.60 | 7.50 | 84,830.00 | 634,336,000.00 |
24/02/2009 | +
0.10 (1.39%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.10 | 12,160.00 | 86,523,000.00 |
23/02/2009 |
-0.90 (11.11%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.30 | 54,800.00 | 397,063,000.00 |
20/02/2009 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | 7.50 | 80,350.00 | 603,951,000.00 |
19/02/2009 |
-0.10 (1.25%)
![]() |
7.90 | 8.20 | 7.90 | 7.90 | 7.50 | 5,250.00 | 42,000,000.00 |
18/02/2009 |
-0.30 (3.85%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 44,000.00 | 331,960,000.00 |
17/02/2009 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 12,600.00 | 98,290,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9,420.00 | 73,665,000.00 |
13/02/2009 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 14,770.00 | 115,206,000.00 |
12/02/2009 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 8,710.00 | 67,938,000.00 |
11/02/2009 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.70 | 21,520.00 | 166,487,000.00 |