Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2009 |
-0.40 (4.35%)
![]() |
8.80 | 9.10 | 8.80 | 8.80 | 8.90 | 163,220.00 | 1,446,511,000.00 |
07/04/2009 | +
0.30 (3.37%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.10 | 167,420.00 | 1,525,765,000.00 |
03/04/2009 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 203,160.00 | 1,808,124,000.00 |
02/04/2009 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.10 | 8.50 | 8.50 | 287,890.00 | 2,445,817,000.00 |
01/04/2009 | +
0.30 (3.85%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 8.00 | 148,620.00 | 1,192,720,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 11,680.00 | 90,433,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 19,220.00 | 147,775,000.00 |
27/03/2009 | +
0.10 (1.30%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.80 | 95,320.00 | 747,652,000.00 |
26/03/2009 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | 7.70 | 73,820.00 | 570,911,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 36,230.00 | 283,322,000.00 |
24/03/2009 | +
0.30 (4.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 58,540.00 | 454,214,000.00 |
23/03/2009 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 62,730.00 | 471,273,000.00 |
20/03/2009 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 33,940.00 | 263,577,000.00 |
19/03/2009 |
-0.40 (4.82%)
![]() |
7.90 | 8.20 | 7.90 | 7.90 | 7.90 | 86,460.00 | 685,908,000.00 |
18/03/2009 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 8.10 | 68,110.00 | 553,552,000.00 |
17/03/2009 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 110,170.00 | 891,510,000.00 |
16/03/2009 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 7.90 | 52,860.00 | 415,099,000.00 |
13/03/2009 | +
0.50 (6.76%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 39,250.00 | 305,182,000.00 |
12/03/2009 | +
0.30 (4.05%)
![]() |
7.60 | 7.90 | 7.60 | 7.70 | 7.80 | 21,000.00 | 164,272,000.00 |
11/03/2009 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 101,720.00 | 803,109,000.00 |