Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2009 |
-0.20 (2.04%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 9.60 | 168,250.00 | 1,630,000,000.00 |
07/05/2009 | +
0.30 (3.16%)
![]() |
9.70 | 9.80 | 9.50 | 9.80 | 9.60 | 228,560.00 | 2,202,669,000.00 |
06/05/2009 |
-0.50 (5.00%)
![]() |
9.60 | 9.90 | 9.50 | 9.50 | 9.60 | 366,010.00 | 3,510,918,000.00 |
05/05/2009 | +
0.10 (1.01%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 189,010.00 | 1,936,471,000.00 |
04/05/2009 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 127,530.00 | 1,262,547,000.00 |
29/04/2009 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 339,410.00 | 3,207,005,000.00 |
28/04/2009 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 280,750.00 | 2,538,053,000.00 |
27/04/2009 | +
0.40 (4.82%)
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 8.60 | 358,820.00 | 3,091,403,000.00 |
24/04/2009 |
-0.40 (4.60%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 356,410.00 | 2,976,204,000.00 |
23/04/2009 |
-0.40 (4.40%)
![]() |
8.90 | 9.10 | 8.70 | 8.70 | 8.80 | 207,060.00 | 1,818,516,000.00 |
22/04/2009 | +
0.10 (1.11%)
![]() |
9.20 | 9.30 | 8.70 | 9.10 | 9.00 | 200,200.00 | 1,809,137,000.00 |
21/04/2009 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 114,800.00 | 1,033,200,000.00 |
20/04/2009 |
-0.40 (4.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 10.00 | 36,200.00 | 340,000,000.00 |
17/04/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.40 | 9.80 | 10.00 | 340,120.00 | 3,416,105,000.00 |
16/04/2009 | +
0.40 (4.26%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 9.80 | 377,600.00 | 3,698,470,000.00 |
15/04/2009 |
-0.30 (3.09%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 9.60 | 162,740.00 | 1,559,116,000.00 |
14/04/2009 | +
0.40 (4.30%)
![]() |
9.60 | 9.70 | 9.00 | 9.70 | 9.60 | 512,180.00 | 4,907,790,000.00 |
13/04/2009 | +
0.40 (4.49%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 91,190.00 | 848,067,000.00 |
10/04/2009 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 201,830.00 | 1,795,987,000.00 |
09/04/2009 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.40 | 8.50 | 8.60 | 220,160.00 | 1,882,584,000.00 |