Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
0.70 (5.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 220,110.00 | 3,235,617,000.00 |
04/06/2009 | +
0.60 (4.48%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.90 | 584,910.00 | 8,132,668,000.00 |
03/06/2009 |
-0.30 (2.19%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 13.40 | 250,950.00 | 3,369,307,000.00 |
02/06/2009 | +
0.60 (4.58%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.70 | 520,350.00 | 7,122,380,000.00 |
01/06/2009 | +
0.60 (4.80%)
![]() |
12.90 | 13.10 | 12.50 | 13.10 | 13.00 | 478,060.00 | 6,210,535,000.00 |
29/05/2009 | +
0.10 (0.81%)
![]() |
12.50 | 12.70 | 12.20 | 12.50 | 12.50 | 355,050.00 | 4,433,198,000.00 |
28/05/2009 |
-0.60 (4.62%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | 12.40 | 435,040.00 | 5,400,464,000.00 |
27/05/2009 |
-0.50 (3.70%)
![]() |
13.40 | 13.40 | 12.90 | 13.00 | 13.00 | 369,150.00 | 4,809,111,000.00 |
26/05/2009 |
-0.10 (0.74%)
![]() |
13.80 | 13.90 | 13.20 | 13.50 | 13.60 | 321,190.00 | 4,368,495,000.00 |
25/05/2009 | +
0.60 (4.62%)
![]() |
13.20 | 13.60 | 12.90 | 13.60 | 13.30 | 763,550.00 | 10,181,818,000.00 |
22/05/2009 | +
0.10 (0.78%)
![]() |
12.50 | 13.30 | 12.30 | 13.00 | 12.70 | 1,408,520.00 | 17,851,195,000.00 |
21/05/2009 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 211,120.00 | 2,723,448,000.00 |
20/05/2009 | +
0.50 (4.24%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 68,130.00 | 837,999,000.00 |
19/05/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 95,120.00 | 1,122,416,000.00 |
18/05/2009 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 412,420.00 | 4,660,141,000.00 |
15/05/2009 | +
0.50 (4.85%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | 10.70 | 372,080.00 | 3,995,947,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 9.90 | 10.30 | 10.20 | 400,740.00 | 4,105,386,000.00 |
13/05/2009 | +
0.40 (4.04%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 10.30 | 572,400.00 | 5,893,379,000.00 |
12/05/2009 | +
0.40 (4.21%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 278,220.00 | 2,732,000,000.00 |
11/05/2009 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 227,340.00 | 2,166,369,000.00 |