Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2009 |
0.00 (0.00%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 12.40 | 82,380.00 | 1,024,292,000.00 |
02/07/2009 | +
0.40 (3.28%)
![]() |
12.20 | 12.70 | 12.20 | 12.60 | 12.50 | 110,990.00 | 1,384,276,000.00 |
01/07/2009 |
-0.60 (4.69%)
![]() |
12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 235,150.00 | 2,873,020,000.00 |
30/06/2009 |
-0.50 (3.76%)
![]() |
13.30 | 13.50 | 12.70 | 12.80 | 12.90 | 184,480.00 | 2,376,439,000.00 |
29/06/2009 |
-0.40 (2.92%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | 13.40 | 86,340.00 | 1,159,004,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.40 | 13.70 | 13.70 | 85,460.00 | 1,166,128,000.00 |
25/06/2009 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 13.70 | 13.70 | 14.00 | 131,440.00 | 1,838,224,000.00 |
24/06/2009 | +
0.60 (4.58%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 83,050.00 | 1,137,785,000.00 |
23/06/2009 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 85,740.00 | 1,123,194,000.00 |
22/06/2009 |
-0.70 (4.86%)
![]() |
13.90 | 14.30 | 13.70 | 13.70 | 13.80 | 174,800.00 | 2,407,404,000.00 |
19/06/2009 | +
0.40 (2.86%)
![]() |
14.50 | 14.50 | 13.90 | 14.40 | 14.30 | 134,090.00 | 1,915,055,000.00 |
18/06/2009 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.00 | 14.00 | 14.50 | 240,910.00 | 3,483,214,000.00 |
17/06/2009 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 279,420.00 | 3,911,880,000.00 |
16/06/2009 |
-0.70 (4.55%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 84,310.00 | 1,239,357,000.00 |
15/06/2009 |
-0.80 (4.94%)
![]() |
15.40 | 15.70 | 15.40 | 15.40 | 15.40 | 299,020.00 | 4,605,818,000.00 |
12/06/2009 | +
0.20 (1.25%)
![]() |
16.80 | 16.80 | 15.50 | 16.20 | 16.40 | 502,400.00 | 8,224,353,000.00 |
11/06/2009 | +
0.70 (4.58%)
![]() |
15.60 | 16.00 | 15.40 | 16.00 | 15.90 | 438,500.00 | 6,961,673,000.00 |
10/06/2009 |
-0.80 (4.97%)
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 15.30 | 500,200.00 | 7,654,087,000.00 |
09/06/2009 | +
0.70 (4.55%)
![]() |
16.10 | 16.10 | 15.40 | 16.10 | 16.00 | 802,880.00 | 12,853,862,000.00 |
08/06/2009 | +
0.70 (4.76%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 91,940.00 | 1,415,876,000.00 |