Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2009 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 72,950.00 | 928,687,000.00 |
30/07/2009 |
-0.20 (1.57%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 88,790.00 | 1,119,253,000.00 |
29/07/2009 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.50 | 12.70 | 12.80 | 80,570.00 | 1,027,572,000.00 |
28/07/2009 |
-0.50 (3.76%)
![]() |
12.90 | 13.00 | 12.70 | 12.80 | 12.80 | 240,900.00 | 3,080,852,000.00 |
27/07/2009 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | 13.50 | 168,370.00 | 2,263,916,000.00 |
24/07/2009 | +
0.60 (4.72%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 131,480.00 | 1,748,684,000.00 |
23/07/2009 | +
0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.40 | 12.70 | 12.60 | 49,640.00 | 627,504,000.00 |
22/07/2009 | +
0.10 (0.81%)
![]() |
12.70 | 12.70 | 12.40 | 12.50 | 12.50 | 64,970.00 | 812,362,000.00 |
21/07/2009 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 12.40 | 22,220.00 | 275,996,000.00 |
20/07/2009 |
-0.50 (3.91%)
![]() |
12.50 | 12.60 | 12.20 | 12.30 | 12.30 | 86,460.00 | 1,062,410,000.00 |
17/07/2009 |
-0.20 (1.54%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 36,410.00 | 466,528,000.00 |
16/07/2009 | +
0.10 (0.78%)
![]() |
13.10 | 13.20 | 12.90 | 13.00 | 13.00 | 96,330.00 | 1,254,003,000.00 |
15/07/2009 | +
0.40 (3.20%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 56,340.00 | 727,870,000.00 |
14/07/2009 |
-0.20 (1.57%)
![]() |
12.50 | 12.80 | 12.40 | 12.50 | 12.50 | 87,590.00 | 1,094,206,000.00 |
13/07/2009 |
-0.30 (2.31%)
![]() |
12.90 | 13.00 | 12.70 | 12.70 | 12.80 | 61,780.00 | 790,433,000.00 |
10/07/2009 |
-0.30 (2.26%)
![]() |
13.30 | 13.30 | 12.90 | 13.00 | 13.00 | 72,280.00 | 942,537,000.00 |
09/07/2009 | +
0.10 (0.76%)
![]() |
13.10 | 13.60 | 13.10 | 13.30 | 13.30 | 95,870.00 | 1,278,483,000.00 |
08/07/2009 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.20 | 13.30 | 81,210.00 | 1,080,402,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.20 | 13.40 | 106,450.00 | 1,429,852,000.00 |
06/07/2009 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.60 | 13.20 | 13.00 | 108,980.00 | 1,414,688,000.00 |