Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2009 | +
0.30 (2.08%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 249,340.00 | 3,647,626,000.00 |
27/08/2009 | +
0.20 (1.41%)
![]() |
14.30 | 14.50 | 14.10 | 14.40 | 14.40 | 166,490.00 | 2,390,926,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.00 | 14.20 | 14.20 | 215,510.00 | 3,053,950,000.00 |
25/08/2009 |
-0.10 (0.70%)
![]() |
14.10 | 14.40 | 14.00 | 14.20 | 14.20 | 195,510.00 | 2,768,104,000.00 |
24/08/2009 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.10 | 14.30 | 14.40 | 161,620.00 | 2,324,335,000.00 |
21/08/2009 | +
0.20 (1.40%)
![]() |
14.70 | 14.90 | 14.50 | 14.50 | 0.00 | 371,780.00 | 5,445,792,000.00 |
20/08/2009 | +
0.30 (2.14%)
![]() |
14.10 | 14.30 | 13.90 | 14.30 | 14.20 | 253,350.00 | 3,585,815,000.00 |
19/08/2009 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 14.00 | 123,380.00 | 1,723,242,000.00 |
18/08/2009 | +
0.20 (1.45%)
![]() |
13.70 | 14.10 | 13.70 | 14.00 | 13.90 | 118,260.00 | 1,643,052,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.80 | 13.80 | 14.00 | 190,190.00 | 2,665,558,000.00 |
14/08/2009 |
-0.30 (2.13%)
![]() |
13.80 | 14.10 | 13.40 | 13.80 | 13.70 | 266,060.00 | 3,646,454,000.00 |
13/08/2009 |
-0.30 (2.08%)
![]() |
14.50 | 14.50 | 14.00 | 14.10 | 14.30 | 249,870.00 | 3,567,553,000.00 |
12/08/2009 |
-0.30 (2.04%)
![]() |
14.90 | 15.00 | 14.30 | 14.40 | 14.60 | 212,570.00 | 3,105,087,000.00 |
11/08/2009 | +
0.70 (5.00%)
![]() |
14.30 | 14.70 | 14.00 | 14.70 | 14.50 | 629,440.00 | 9,123,582,000.00 |
10/08/2009 | +
0.60 (4.48%)
![]() |
13.50 | 14.00 | 13.40 | 14.00 | 13.80 | 252,580.00 | 3,483,939,000.00 |
07/08/2009 | +
0.20 (1.52%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 124,120.00 | 1,655,327,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.20 | 13.20 | 13.40 | 194,140.00 | 2,591,716,000.00 |
05/08/2009 | +
0.20 (1.54%)
![]() |
12.90 | 13.20 | 12.80 | 13.20 | 13.00 | 191,890.00 | 2,499,207,000.00 |
04/08/2009 | +
0.20 (1.56%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | 13.00 | 185,880.00 | 2,415,927,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 140,500.00 | 1,804,202,000.00 |