Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 |
-0.10 (0.62%)
![]() |
15.70 | 16.10 | 15.40 | 16.00 | 15.80 | 250,750.00 | 3,972,165,000.00 |
24/09/2009 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 15.80 | 16.10 | 16.20 | 215,360.00 | 3,450,799,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.10 | 16.20 | 16.20 | 272,890.00 | 4,422,069,000.00 |
22/09/2009 | +
0.30 (1.89%)
![]() |
16.20 | 16.30 | 15.80 | 16.20 | 15.80 | 256,840.00 | 4,153,000,000.00 |
21/09/2009 | +
0.20 (1.27%)
![]() |
15.90 | 16.00 | 15.70 | 15.90 | 15.90 | 308,260.00 | 4,893,779,000.00 |
18/09/2009 |
-0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.70 | 15.70 | 15.80 | 236,870.00 | 3,751,235,000.00 |
17/09/2009 |
-0.20 (1.25%)
![]() |
15.80 | 16.00 | 15.70 | 15.80 | 15.90 | 270,870.00 | 4,293,884,000.00 |
16/09/2009 |
-1.00 (5.88%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.20 | 271,590.00 | 4,396,905,000.00 |
15/09/2009 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.60 | 17.00 | 16.90 | 372,340.00 | 6,299,318,000.00 |
14/09/2009 |
-0.80 (4.52%)
![]() |
17.40 | 17.40 | 16.90 | 16.90 | 17.90 | 806,460.00 | 13,744,000,000.00 |
11/09/2009 | +
0.30 (1.72%)
![]() |
18.20 | 18.20 | 16.80 | 17.70 | 17.90 | 1,540,000.00 | 27,515,142,000.00 |
10/09/2009 | +
0.80 (4.82%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 291,270.00 | 5,068,098,000.00 |
09/09/2009 | +
0.70 (4.40%)
![]() |
16.60 | 16.60 | 16.40 | 16.60 | 16.60 | 823,380.00 | 13,653,957,000.00 |
08/09/2009 | +
0.70 (4.61%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 15.90 | 340,200.00 | 5,395,530,000.00 |
07/09/2009 |
-0.50 (3.18%)
![]() |
15.40 | 15.60 | 15.00 | 15.20 | 15.20 | 294,410.00 | 4,484,449,000.00 |
04/09/2009 | +
0.40 (2.61%)
![]() |
15.70 | 16.00 | 15.30 | 15.70 | 15.90 | 1,152,250.00 | 18,356,322,000.00 |
03/09/2009 |
-0.10 (0.65%)
![]() |
15.10 | 15.50 | 15.00 | 15.30 | 15.30 | 392,580.00 | 5,997,710,000.00 |
02/09/2009 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.30 | 248,360.00 | 3,804,000,000.00 |
01/09/2009 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.30 | 248,360.00 | 3,803,830,000.00 |
31/08/2009 | +
0.70 (4.76%)
![]() |
15.00 | 15.40 | 14.80 | 15.40 | 15.10 | 546,120.00 | 8,257,323,000.00 |