Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 |
-1.10 (4.87%)
![]() |
22.00 | 22.50 | 21.50 | 21.50 | 21.80 | 547,670.00 | 11,915,817,000.00 |
22/10/2009 |
-0.20 (0.88%)
![]() |
23.00 | 23.50 | 22.20 | 22.60 | 22.80 | 630,460.00 | 14,361,965,000.00 |
21/10/2009 | +
1.00 (4.59%)
![]() |
22.80 | 22.80 | 21.80 | 22.80 | 22.80 | 890,430.00 | 20,265,433,000.00 |
20/10/2009 | +
1.00 (4.81%)
![]() |
21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 406,630.00 | 8,863,014,000.00 |
19/10/2009 | +
0.90 (4.52%)
![]() |
20.80 | 20.80 | 20.20 | 20.80 | 20.80 | 1,052,700.00 | 21,889,475,000.00 |
16/10/2009 | +
0.90 (4.74%)
![]() |
19.00 | 19.90 | 18.60 | 19.90 | 19.30 | 613,540.00 | 11,863,455,000.00 |
15/10/2009 |
-0.40 (2.06%)
![]() |
19.90 | 19.90 | 18.50 | 19.00 | 19.00 | 498,780.00 | 9,497,252,000.00 |
14/10/2009 | +
0.40 (2.11%)
![]() |
19.00 | 19.50 | 18.30 | 19.40 | 19.10 | 619,450.00 | 11,807,829,000.00 |
13/10/2009 | +
0.70 (3.83%)
![]() |
19.20 | 19.20 | 18.00 | 19.00 | 19.10 | 1,660,630.00 | 31,701,939,000.00 |
12/10/2009 | +
0.80 (4.57%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 312,900.00 | 5,726,070,000.00 |
09/10/2009 | +
0.80 (4.79%)
![]() |
17.00 | 17.50 | 16.90 | 17.50 | 17.30 | 637,770.00 | 11,060,875,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | 16.60 | 225,100.00 | 3,737,329,000.00 |
07/10/2009 | +
0.20 (1.21%)
![]() |
16.80 | 16.90 | 16.50 | 16.70 | 16.80 | 336,470.00 | 5,635,629,000.00 |
06/10/2009 |
-0.30 (1.79%)
![]() |
16.90 | 16.90 | 16.30 | 16.50 | 16.50 | 219,350.00 | 3,626,372,000.00 |
05/10/2009 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.20 | 16.80 | 16.60 | 491,950.00 | 8,182,096,000.00 |
02/10/2009 |
-0.80 (4.49%)
![]() |
17.10 | 17.40 | 17.00 | 17.00 | 19.10 | 490,990.00 | 8,400,000,000.00 |
01/10/2009 | +
0.80 (4.71%)
![]() |
17.80 | 17.80 | 17.20 | 17.80 | 17.80 | 863,790.00 | 15,365,740,000.00 |
30/09/2009 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 1,191,720.00 | 20,252,624,000.00 |
29/09/2009 | +
0.40 (2.53%)
![]() |
15.80 | 16.20 | 15.80 | 16.20 | 16.10 | 558,710.00 | 8,969,482,000.00 |
28/09/2009 |
-0.20 (1.25%)
![]() |
16.00 | 16.30 | 15.80 | 15.80 | 16.00 | 354,360.00 | 5,664,992,000.00 |