Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2010 | + 0.60 (4.32%) | 14.00 | 14.50 | 14.00 | 14.50 | - | 87,880.00 | 1,270,000,000.00 |
25/01/2010 | + 0.40 (2.96%) | 13.50 | 14.00 | 13.50 | 13.90 | - | 47,000.00 | 643,000,000.00 |
22/01/2010 | + 0.20 (1.50%) | 13.60 | 13.80 | 13.30 | 13.50 | - | 78,560.00 | 1,067,000,000.00 |
21/01/2010 | -0.70 (5.00%) | 14.00 | 14.00 | 13.30 | 13.30 | - | 112,810.00 | 1,524,000,000.00 |
20/01/2010 | -0.40 (2.78%) | 14.50 | 14.60 | 13.80 | 14.00 | - | 110,050.00 | 1,558,000,000.00 |
19/01/2010 | 0.00 (0.00%) | 14.70 | 15.00 | 14.40 | 14.40 | - | 51,130.00 | 747,000,000.00 |
18/01/2010 | -0.70 (4.64%) | 14.70 | 14.70 | 14.40 | 14.40 | - | 202,220.00 | 2,926,000,000.00 |
15/01/2010 | -0.50 (3.21%) | 15.60 | 15.60 | 15.00 | 15.10 | - | 66,270.00 | 1,001,000,000.00 |
14/01/2010 | + 0.60 (4.00%) | 15.50 | 15.60 | 15.10 | 15.60 | - | 122,380.00 | 1,895,000,000.00 |
13/01/2010 | -0.20 (1.32%) | 14.90 | 15.70 | 14.50 | 15.00 | - | 169,430.00 | 2,513,000,000.00 |
12/01/2010 | -0.60 (3.80%) | 15.80 | 15.80 | 15.20 | 15.20 | - | 127,100.00 | 1,969,000,000.00 |
11/01/2010 | 0.00 (0.00%) | 15.80 | 15.80 | 15.60 | 15.80 | - | 126,230.00 | 1,985,000,000.00 |
08/01/2010 | -0.40 (2.47%) | 16.70 | 16.70 | 15.80 | 15.80 | - | 223,710.00 | 3,610,000,000.00 |
07/01/2010 | + 0.20 (1.25%) | 15.90 | 16.30 | 15.20 | 16.20 | - | 253,540.00 | 4,046,000,000.00 |
06/01/2010 | -0.30 (1.84%) | 15.60 | 16.50 | 15.60 | 16.00 | - | 142,770.00 | 2,293,000,000.00 |
05/01/2010 | + 0.70 (4.49%) | 16.30 | 16.30 | 15.60 | 16.30 | - | 189,410.00 | 3,082,000,000.00 |
31/12/2009 | + 0.70 (4.93%) | 14.80 | 14.90 | 14.70 | 14.90 | - | 363,240.00 | 5,404,000,000.00 |
29/12/2009 | -0.90 (4.69%) | 18.30 | 18.50 | 18.30 | 18.30 | - | 400,550.00 | 7,336,000,000.00 |
28/12/2009 | -0.30 (1.54%) | 19.30 | 20.00 | 19.20 | 19.20 | - | 314,860.00 | 6,125,000,000.00 |
14/12/2009 | + 0.40 (2.11%) | 19.00 | 19.50 | 18.30 | 19.40 | - | 619,450.00 | 11,808,000,000.00 |