Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2010 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.80 | 14.00 | - | 41,620.00 | 580,000,000.00 |
01/03/2010 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 13.90 | - | 42,810.00 | 599,000,000.00 |
26/02/2010 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.90 | - | 26,890.00 | 371,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | - | 27,710.00 | 384,000,000.00 |
24/02/2010 | 0.00 (0.00%) | 13.90 | 13.90 | 13.40 | 13.80 | - | 17,830.00 | 246,000,000.00 |
23/02/2010 | -0.40 (2.82%) | 13.80 | 13.80 | 13.60 | 13.80 | - | 21,500.00 | 295,000,000.00 |
22/02/2010 | + 0.20 (1.43%) | 14.20 | 14.20 | 13.70 | 14.20 | - | 27,260.00 | 384,000,000.00 |
12/02/2010 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.70 | 14.00 | - | 32,490.00 | 451,000,000.00 |
11/02/2010 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 13.90 | - | 15,550.00 | 216,000,000.00 |
10/02/2010 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.90 | - | 12,940.00 | 179,000,000.00 |
09/02/2010 | + 0.30 (2.22%) | 13.60 | 13.80 | 13.40 | 13.80 | - | 87,270.00 | 1,192,000,000.00 |
08/02/2010 | + 0.10 (0.75%) | 13.80 | 13.80 | 13.50 | 13.50 | - | 14,010.00 | 190,000,000.00 |
05/02/2010 | -0.20 (1.47%) | 13.40 | 13.70 | 13.40 | 13.40 | - | 21,700.00 | 292,000,000.00 |
04/02/2010 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.60 | - | 58,580.00 | 803,000,000.00 |
03/02/2010 | 0.00 (0.00%) | 13.60 | 13.80 | 13.60 | 13.60 | - | 26,500.00 | 361,000,000.00 |
02/02/2010 | -0.10 (0.73%) | 13.90 | 13.90 | 13.60 | 13.60 | - | 46,080.00 | 629,000,000.00 |
01/02/2010 | + 0.20 (1.48%) | 13.50 | 13.70 | 13.50 | 13.70 | - | 88,270.00 | 1,198,000,000.00 |
29/01/2010 | -0.20 (1.46%) | 13.70 | 13.70 | 13.50 | 13.50 | - | 60,280.00 | 820,000,000.00 |
28/01/2010 | -0.60 (4.20%) | 14.10 | 14.10 | 13.70 | 13.70 | - | 51,010.00 | 710,000,000.00 |
27/01/2010 | -0.20 (1.38%) | 14.50 | 14.50 | 14.00 | 14.30 | - | 21,310.00 | 303,000,000.00 |