Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2010 | + 0.10 (0.67%) | 15.00 | 15.20 | 15.00 | 15.10 | - | 99,310.00 | 1,499,000,000.00 |
29/03/2010 | -0.50 (3.23%) | 15.30 | 15.50 | 15.00 | 15.00 | - | 112,980.00 | 1,707,000,000.00 |
26/03/2010 | -0.30 (1.90%) | 15.50 | 16.00 | 15.40 | 15.50 | - | 3,856.00 | 597,000,000.00 |
25/03/2010 | -0.20 (1.25%) | 15.80 | 15.90 | 15.50 | 15.80 | - | 55,160.00 | 869,000,000.00 |
24/03/2010 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 42,230.00 | 673,000,000.00 |
23/03/2010 | 0.00 (0.00%) | 15.90 | 16.00 | 15.70 | 15.90 | - | 100,080.00 | 1,560,000,000.00 |
22/03/2010 | 0.00 (0.00%) | 15.90 | 16.10 | 15.80 | 15.90 | - | 108,580.00 | 1,735,000,000.00 |
19/03/2010 | -0.40 (2.45%) | 16.10 | 16.40 | 15.90 | 15.90 | - | 156,050.00 | 2,597,000,000.00 |
18/03/2010 | + 0.40 (2.52%) | 15.90 | 16.50 | 15.90 | 16.30 | - | 168,860.00 | 2,722,000,000.00 |
17/03/2010 | 0.00 (0.00%) | 15.90 | 16.40 | 15.70 | 15.90 | - | 27,230.00 | 4,367,000,000.00 |
16/03/2010 | -0.80 (4.79%) | 16.50 | 16.50 | 15.90 | 15.90 | - | 319,510.00 | 5,169,000,000.00 |
15/03/2010 | + 0.70 (4.38%) | 16.40 | 16.70 | 16.10 | 16.70 | - | 412,640.00 | 6,803,000,000.00 |
12/03/2010 | + 0.30 (1.91%) | 15.50 | 16.00 | 15.50 | 16.00 | - | 153,370.00 | 2,436,000,000.00 |
11/03/2010 | + 0.30 (1.95%) | 15.30 | 15.80 | 15.30 | 15.70 | - | 121,500.00 | 1,895,000,000.00 |
10/03/2010 | -0.40 (2.53%) | 15.50 | 15.90 | 15.30 | 15.40 | - | 116,750.00 | 1,817,000,000.00 |
09/03/2010 | + 0.60 (3.95%) | 15.10 | 15.90 | 15.10 | 15.80 | - | 160,700.00 | 2,491,000,000.00 |
08/03/2010 | + 0.10 (0.66%) | 15.40 | 15.50 | 15.10 | 15.20 | - | 88,890.00 | 1,364,000,000.00 |
05/03/2010 | + 0.10 (0.67%) | 14.70 | 15.30 | 14.70 | 15.10 | 15.20 | 157,700.00 | 2,390,984.00 |
04/03/2010 | + 0.30 (2.04%) | 15.20 | 15.30 | 14.80 | 15.00 | 15.10 | 125,700.00 | 1,899,317.00 |
03/03/2010 | + 0.70 (5.00%) | 14.20 | 14.70 | 14.10 | 14.70 | - | 174,920.00 | 2,550,000,000.00 |