Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 | -0.10 (0.74%) | 13.60 | 13.70 | 13.40 | 13.50 | - | 139,370.00 | 1,885,000,000.00 |
27/04/2010 | -0.20 (1.45%) | 13.90 | 13.90 | 13.50 | 13.60 | - | 72,160.00 | 991,000,000.00 |
26/04/2010 | + 0.10 (0.73%) | 13.70 | 13.90 | 13.60 | 13.80 | - | 184,880.00 | 2,556,000,000.00 |
22/04/2010 | + 0.30 (2.24%) | 13.60 | 14.00 | 13.50 | 13.70 | - | 286,600.00 | 3,932,000,000.00 |
21/04/2010 | 0.00 (0.00%) | 13.70 | 13.70 | 13.40 | 13.40 | - | 156,230.00 | 2,107,000,000.00 |
20/04/2010 | -0.30 (2.19%) | 13.80 | 13.80 | 13.30 | 13.40 | - | 104,400.00 | 1,415,000,000.00 |
19/04/2010 | -2.00 (12.74%) | 13.70 | 13.70 | 13.60 | 13.70 | - | 192,000.00 | 2,630,000,000.00 |
16/04/2010 | -0.20 (1.26%) | 16.00 | 16.10 | 15.70 | 15.70 | - | 325,650.00 | 5,162,000,000.00 |
15/04/2010 | -0.20 (1.24%) | 16.00 | 16.10 | 15.80 | 15.90 | - | 234,300.00 | 3,730,000,000.00 |
14/04/2010 | + 0.40 (2.55%) | 15.80 | 16.40 | 15.70 | 16.10 | - | 170,300.00 | 2,721,000,000.00 |
13/04/2010 | -0.60 (3.68%) | 16.80 | 16.80 | 15.70 | 15.70 | - | 552,340.00 | 9,104,000,000.00 |
12/04/2010 | + 0.70 (4.49%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 45,270.00 | 738,000,000.00 |
09/04/2010 | 0.00 (0.00%) | 15.60 | 15.80 | 15.60 | 15.60 | - | 138,750.00 | 2,173,000,000.00 |
08/04/2010 | -0.20 (1.27%) | 15.90 | 16.00 | 15.60 | 15.60 | - | 63,870.00 | 1,006,000,000.00 |
07/04/2010 | + 0.10 (0.64%) | 15.70 | 16.00 | 15.60 | 15.80 | - | 45,170.00 | 711,000,000.00 |
06/04/2010 | -0.40 (2.48%) | 16.30 | 16.30 | 15.70 | 15.70 | - | 66,730.00 | 1,069,000,000.00 |
05/04/2010 | + 0.70 (4.55%) | 15.40 | 16.10 | 15.40 | 16.10 | - | 337,580.00 | 5,367,000,000.00 |
02/04/2010 | -0.20 (1.28%) | 15.80 | 15.80 | 15.40 | 15.40 | - | 62,950.00 | 978,000,000.00 |
01/04/2010 | 0.00 (0.00%) | 15.00 | 15.60 | 15.00 | 15.60 | - | 45,230.00 | 694,000,000.00 |
31/03/2010 | + 0.50 (3.31%) | 15.20 | 15.80 | 15.20 | 15.60 | - | 253,610.00 | 3,977,000,000.00 |