Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 23,270.00 | 292,000,000.00 |
31/05/2010 | -0.40 (3.05%) | 12.80 | 12.90 | 12.60 | 12.70 | - | 99,860.00 | 1,270,000,000.00 |
28/05/2010 | + 0.60 (4.80%) | 13.00 | 13.10 | 12.70 | 13.10 | - | 172,920.00 | 2,251,000,000.00 |
27/05/2010 | + 0.30 (2.46%) | 12.30 | 12.60 | 12.20 | 12.50 | - | 55,990.00 | 694,000,000.00 |
26/05/2010 | + 0.30 (2.52%) | 12.10 | 12.30 | 12.10 | 12.20 | - | 59,480.00 | 724,000,000.00 |
24/05/2010 | + 0.10 (0.83%) | 12.20 | 12.30 | 12.00 | 12.10 | - | 60,960.00 | 737,000,000.00 |
21/05/2010 | -0.60 (4.76%) | 12.00 | 12.30 | 12.00 | 12.00 | - | 162,770.00 | 1,957,000,000.00 |
20/05/2010 | + 0.10 (0.80%) | 11.90 | 12.70 | 11.90 | 12.60 | - | 99,080.00 | 1,216,000,000.00 |
19/05/2010 | -0.60 (4.58%) | 13.00 | 13.00 | 12.50 | 12.50 | - | 240,920.00 | 3,035,000,000.00 |
18/05/2010 | -0.10 (0.76%) | 13.10 | 13.30 | 12.90 | 13.10 | - | 100,090.00 | 1,311,000,000.00 |
17/05/2010 | -0.30 (2.22%) | 13.70 | 13.70 | 12.90 | 13.20 | - | 128,750.00 | 1,692,000,000.00 |
13/05/2010 | 0.00 (0.00%) | 13.50 | 13.90 | 13.40 | 13.40 | - | 150,320.00 | 2,033,000,000.00 |
12/05/2010 | -0.70 (4.96%) | 13.60 | 13.90 | 13.40 | 13.40 | - | 337,050.00 | 4,562,000,000.00 |
11/05/2010 | -0.60 (4.08%) | 14.70 | 14.80 | 14.00 | 14.10 | - | 316,610.00 | 4,476,000,000.00 |
10/05/2010 | -0.70 (4.55%) | 14.80 | 14.80 | 14.70 | 14.70 | - | 203,760.00 | 2,998,000,000.00 |
07/05/2010 | -0.20 (1.28%) | 15.60 | 15.80 | 14.90 | 15.40 | - | 272,060.00 | 4,182,000,000.00 |
06/05/2010 | + 0.70 (4.70%) | 15.20 | 15.60 | 14.90 | 15.60 | - | 474,560.00 | 7,348,000,000.00 |
05/05/2010 | + 0.70 (4.93%) | 14.20 | 14.90 | 14.10 | 14.90 | - | 570,140.00 | 8,412,000,000.00 |
04/05/2010 | + 0.60 (4.41%) | 14.00 | 14.20 | 13.90 | 14.20 | - | 293,490.00 | 4,148,000,000.00 |
29/04/2010 | + 0.10 (0.74%) | 13.50 | 13.80 | 13.50 | 13.60 | - | 133,330.00 | 1,814,000,000.00 |