Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 | -0.60 (4.20%) | 14.00 | 14.40 | 13.70 | 13.70 | - | 167,840.00 | 2,349,000,000.00 |
29/06/2010 | + 0.60 (4.38%) | 13.90 | 14.30 | 13.60 | 14.30 | - | 884,680.00 | 12,551,000,000.00 |
28/06/2010 | + 0.60 (4.58%) | 13.20 | 13.70 | 13.20 | 13.70 | - | 500,280.00 | 6,839,000,000.00 |
25/06/2010 | -0.50 (3.68%) | 13.10 | 13.60 | 13.10 | 13.10 | - | 173,750.00 | 2,304,000,000.00 |
24/06/2010 | -0.20 (1.45%) | 13.80 | 13.80 | 13.60 | 13.60 | - | 78,950.00 | 1,081,000,000.00 |
22/06/2010 | + 0.50 (3.79%) | 13.70 | 13.80 | 13.20 | 13.70 | - | 648,450.00 | 8,910,000,000.00 |
21/06/2010 | + 0.60 (4.76%) | 12.80 | 13.20 | 12.80 | 13.20 | - | 276,420.00 | 3,615,000,000.00 |
18/06/2010 | + 0.20 (1.61%) | 12.60 | 12.70 | 12.40 | 12.60 | - | 65,590.00 | 823,000,000.00 |
17/06/2010 | + 0.10 (0.81%) | 12.30 | 12.50 | 12.20 | 12.40 | - | 65,720.00 | 813,000,000.00 |
16/06/2010 | + 0.10 (0.82%) | 12.40 | 12.50 | 12.20 | 12.30 | - | 35,760.00 | 441,000,000.00 |
15/06/2010 | -0.20 (1.61%) | 12.40 | 12.40 | 12.20 | 12.20 | - | 39,040.00 | 480,000,000.00 |
14/06/2010 | + 0.10 (0.81%) | 12.60 | 12.60 | 12.40 | 12.40 | - | 20,320.00 | 253,000,000.00 |
11/06/2010 | + 0.10 (0.82%) | 12.50 | 12.50 | 12.20 | 12.30 | - | 45,110.00 | 554,000,000.00 |
10/06/2010 | -0.10 (0.81%) | 12.10 | 12.30 | 12.10 | 12.20 | - | 15,170.00 | 185,000,000.00 |
09/06/2010 | + 0.20 (1.65%) | 12.10 | 12.30 | 12.10 | 12.30 | - | 18,430.00 | 225,000,000.00 |
08/06/2010 | 0.00 (0.00%) | 12.10 | 12.20 | 12.00 | 12.10 | - | 38,570.00 | 467,000,000.00 |
07/06/2010 | -0.40 (3.20%) | 11.90 | 12.30 | 11.90 | 12.10 | - | 82,380.00 | 988,000,000.00 |
04/06/2010 | -0.20 (1.57%) | 12.70 | 12.70 | 12.50 | 12.50 | - | 53,700.00 | 679,000,000.00 |
03/06/2010 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.70 | - | 28,310.00 | 362,000,000.00 |
02/06/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.40 | 12.70 | - | 85,530.00 | 1,073,000,000.00 |