Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2010 | -0.20 (1.54%) | 13.00 | 13.10 | 12.70 | 12.80 | - | 86,250.00 | 1,102,000,000.00 |
27/07/2010 | -0.10 (0.76%) | 13.10 | 13.30 | 13.00 | 13.00 | - | 108,710.00 | 1,418,000,000.00 |
26/07/2010 | -0.20 (1.50%) | 13.30 | 13.40 | 13.10 | 13.10 | - | 120,370.00 | 1,586,000,000.00 |
23/07/2010 | + 0.10 (0.76%) | 13.20 | 13.50 | 13.20 | 13.30 | - | 61,820.00 | 824,000,000.00 |
22/07/2010 | -0.40 (2.94%) | 13.50 | 13.50 | 13.20 | 13.20 | - | 73,970.00 | 984,000,000.00 |
21/07/2010 | -0.10 (0.73%) | 13.90 | 14.00 | 13.60 | 13.60 | - | 178,310.00 | 2,453,000,000.00 |
20/07/2010 | + 0.60 (4.58%) | 13.10 | 13.70 | 13.10 | 13.70 | - | 446,690.00 | 6,063,000,000.00 |
19/07/2010 | -0.20 (1.50%) | 13.10 | 13.30 | 13.10 | 13.10 | - | 64,370.00 | 847,000,000.00 |
16/07/2010 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.10 | 13.30 | - | 64,740.00 | 856,000,000.00 |
15/07/2010 | -0.10 (0.75%) | 13.20 | 13.50 | 13.20 | 13.20 | - | 70,020.00 | 928,000,000.00 |
14/07/2010 | -0.30 (2.21%) | 13.80 | 13.80 | 13.30 | 13.30 | - | 76,530.00 | 1,030,000,000.00 |
13/07/2010 | + 0.50 (3.82%) | 13.10 | 13.70 | 13.10 | 13.60 | - | 129,620.00 | 1,738,000,000.00 |
12/07/2010 | + 0.10 (0.77%) | 13.50 | 13.50 | 12.90 | 13.10 | - | 33,880.00 | 441,000,000.00 |
09/07/2010 | -0.10 (0.76%) | 13.10 | 13.10 | 13.00 | 13.00 | - | 68,150.00 | 888,000,000.00 |
08/07/2010 | -0.20 (1.50%) | 13.50 | 13.50 | 13.10 | 13.10 | - | 55,390.00 | 732,000,000.00 |
07/07/2010 | -0.10 (0.75%) | 13.40 | 13.70 | 13.20 | 13.30 | - | 223,680.00 | 2,987,000,000.00 |
06/07/2010 | -0.40 (2.90%) | 13.60 | 13.80 | 13.20 | 13.40 | - | 231,820.00 | 3,092,000,000.00 |
05/07/2010 | + 0.30 (2.22%) | 13.80 | 14.00 | 13.50 | 13.80 | - | 16,330.00 | 2,244,000,000.00 |
02/07/2010 | -0.10 (0.74%) | 13.70 | 13.70 | 13.40 | 13.50 | - | 148,960.00 | 2,013,000,000.00 |
01/07/2010 | -0.10 (0.73%) | 13.60 | 13.90 | 13.60 | 13.60 | - | 62,080.00 | 850,000,000.00 |