Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 | -0.50 (4.72%) | 10.60 | 10.60 | 10.10 | 10.10 | - | 77,520.00 | 786,000,000.00 |
24/08/2010 | -0.50 (4.50%) | 10.60 | 10.80 | 10.60 | 10.60 | - | 10,036.00 | 1,068,000,000.00 |
23/08/2010 | -0.10 (0.89%) | 11.10 | 11.30 | 11.00 | 11.10 | - | 2,751.00 | 306,000,000.00 |
20/08/2010 | -0.10 (0.89%) | 11.40 | 11.40 | 11.00 | 11.20 | - | 45,810.00 | 509,000,000.00 |
19/08/2010 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | - | 31,200.00 | 352,000,000.00 |
18/08/2010 | -0.40 (3.39%) | 11.60 | 11.60 | 11.30 | 11.40 | - | 73,490.00 | 840,000,000.00 |
17/08/2010 | 0.00 (0.00%) | 11.80 | 11.80 | 11.40 | 11.80 | - | 2,981.00 | 348,000,000.00 |
16/08/2010 | + 0.50 (4.42%) | 11.40 | 11.80 | 11.40 | 11.80 | - | 44,120.00 | 517,000,000.00 |
13/08/2010 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.00 | 11.30 | - | 81,820.00 | 915,000,000.00 |
12/08/2010 | -0.50 (4.27%) | 11.60 | 11.60 | 11.20 | 11.20 | - | 135,670.00 | 1,530,000,000.00 |
11/08/2010 | + 0.40 (3.54%) | 11.30 | 11.70 | 11.30 | 11.70 | - | 52,220.00 | 601,000,000.00 |
10/08/2010 | -0.40 (3.42%) | 11.60 | 11.60 | 11.20 | 11.30 | - | 127,470.00 | 1,440,000,000.00 |
09/08/2010 | -0.50 (4.10%) | 12.10 | 12.10 | 11.70 | 11.70 | - | 80,210.00 | 950,000,000.00 |
06/08/2010 | -0.10 (0.81%) | 12.20 | 12.30 | 12.20 | 12.20 | - | 7,745.00 | 948,000,000.00 |
05/08/2010 | 0.00 (0.00%) | 12.40 | 12.50 | 12.20 | 12.30 | - | 49,600.00 | 608,000,000.00 |
04/08/2010 | -0.20 (1.60%) | 12.70 | 12.70 | 12.20 | 12.30 | - | 47,270.00 | 585,000,000.00 |
03/08/2010 | 0.00 (0.00%) | 12.70 | 12.80 | 12.50 | 12.50 | - | 74,890.00 | 947,000,000.00 |
02/08/2010 | -0.40 (3.10%) | 12.70 | 13.00 | 12.50 | 12.50 | - | 30,600.00 | 385,000,000.00 |
30/07/2010 | + 0.20 (1.57%) | 13.00 | 13.10 | 12.90 | 12.90 | - | 26,200.00 | 339,000,000.00 |
29/07/2010 | -0.10 (0.78%) | 12.90 | 12.90 | 12.70 | 12.70 | - | 66,450.00 | 848,000,000.00 |