Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 | 0.00 (0.00%) | 10.60 | 10.60 | 10.40 | 10.50 | 10.44 | 119,230.00 | 1,272,390,000.00 |
23/09/2010 | -0.20 (1.87%) | 10.70 | 10.80 | 10.40 | 10.50 | 10.52 | 127,850.00 | 1,342,112,000.00 |
22/09/2010 | -0.10 (0.93%) | 10.60 | 10.80 | 10.60 | 10.70 | 10.67 | 112,310.00 | 1,197,992,000.00 |
21/09/2010 | -0.10 (0.92%) | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 121,750.00 | 1,315,070,000.00 |
20/09/2010 | -0.40 (3.54%) | 11.10 | 11.10 | 10.80 | 10.90 | 10.93 | 196,700.00 | 2,148,430,000.00 |
17/09/2010 | + 0.40 (3.67%) | 11.00 | 11.30 | 11.00 | 11.30 | 11.21 | 217,880.00 | 2,447,338,000.00 |
16/09/2010 | -0.10 (0.91%) | 10.80 | 11.10 | 10.70 | 10.90 | 10.92 | 166,610.00 | 1,818,064,000.00 |
15/09/2010 | -0.20 (1.79%) | 11.10 | 11.20 | 10.90 | 11.00 | 11.02 | 160,240.00 | 1,764,745,000.00 |
14/09/2010 | -0.10 (0.89%) | 11.30 | 11.40 | 11.20 | 11.20 | 11.27 | 127,620.00 | 1,438,083,000.00 |
13/09/2010 | + 0.10 (0.89%) | 11.20 | 11.60 | 11.10 | 11.30 | 11.34 | 273,650.00 | 3,094,117,000.00 |
10/09/2010 | + 0.10 (0.90%) | 11.60 | 11.60 | 11.00 | 11.20 | 11.49 | 844,670.00 | 9,709,650,000.00 |
09/09/2010 | + 0.50 (4.72%) | 11.00 | 11.10 | 11.00 | 11.10 | 11.08 | 498,980.00 | 5,532,673,000.00 |
08/09/2010 | -0.30 (2.75%) | 10.90 | 10.90 | 10.50 | 10.60 | 10.65 | 96,170.00 | 1,019,180,000.00 |
07/09/2010 | -0.10 (0.91%) | 11.00 | 11.30 | 10.70 | 10.90 | 10.97 | 157,030.00 | 1,717,813,000.00 |
06/09/2010 | + 0.50 (4.76%) | 11.00 | 11.00 | 10.70 | 11.00 | - | 18,911.00 | 2,075,000,000.00 |
01/09/2010 | -0.10 (0.94%) | 10.60 | 10.70 | 10.40 | 10.50 | 10.52 | 184,400.00 | 1,941,528,000.00 |
31/08/2010 | 0.00 (0.00%) | 10.60 | 10.90 | 10.40 | 10.60 | 10.62 | 181,010.00 | 1,921,828,000.00 |
30/08/2010 | + 0.50 (4.95%) | 10.60 | 10.60 | 10.40 | 10.60 | 10.59 | 51,870.00 | 549,620,000.00 |
27/08/2010 | -0.10 (0.98%) | 10.00 | 10.40 | 10.00 | 10.10 | - | 25,260.00 | 255,000,000.00 |
26/08/2010 | + 0.10 (0.99%) | 10.20 | 10.40 | 9.90 | 10.20 | - | 4,385.00 | 444,000,000.00 |