Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2011 | +
0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 83,730.00 | 748,457.00 |
20/01/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 29,700.00 | 265,820.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 21,690.00 | 195,979.00 |
18/01/2011 |
-0.20 (2.17%)
![]() |
9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 57,070.00 | 515,260.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 8.80 | 9.20 | 0.00 | 73,310.00 | 675,348.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | - | 76,050.00 | 698,000,000.00 |
13/01/2011 | +
0.10 (1.10%)
![]() |
9.10 | 9.50 | 8.70 | 9.20 | 0.00 | 49,210.00 | 449,813.00 |
12/01/2011 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 9.10 | 0.00 | 14,830.00 | 134,601.00 |
11/01/2011 |
-0.20 (2.17%)
![]() |
9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 46,820.00 | 427,153.00 |
10/01/2011 |
-0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.10 | 9.20 | 0.00 | 59,240.00 | 554,408.00 |
07/01/2011 |
-0.10 (1.04%)
![]() |
9.60 | 10.00 | 9.20 | 9.50 | 0.00 | 52,790.00 | 500,854.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 26,170.00 | 250,606.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 8,230.00 | 78,908.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 42,390.00 | 407,048.00 |
31/12/2010 | +
0.10 (1.05%)
![]() |
9.50 | 9.90 | 9.10 | 9.60 | 0.00 | 58,660.00 | 557,790.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.10 | 9.50 | 0.00 | 172,960.00 | 1,661,194.00 |
29/12/2010 |
-0.10 (1.04%)
![]() |
9.60 | 10.00 | 9.20 | 9.50 | 0.00 | 83,220.00 | 794,882.00 |
28/12/2010 | +
0.30 (3.23%)
![]() |
9.30 | 9.70 | 8.90 | 9.60 | 0.00 | 58,820.00 | 562,832.00 |
27/12/2010 |
-0.10 (1.06%)
![]() |
9.40 | 9.80 | 9.00 | 9.30 | 0.00 | 21,420.00 | 201,442.00 |
24/12/2010 |
-0.10 (1.05%)
![]() |
9.50 | 9.90 | 9.10 | 9.40 | 0.00 | 58,340.00 | 558,916.00 |