Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2011 |
-0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.60 | 7.80 | 0.00 | 74,800.00 | 580,476.00 |
25/02/2011 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.90 | 0.00 | 77,200.00 | 598,919.00 |
24/02/2011 |
-0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 98,420.00 | 760,141.00 |
23/02/2011 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 149,690.00 | 1,146,991.00 |
22/02/2011 |
-0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 126,410.00 | 973,461.00 |
21/02/2011 |
-0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.00 | 0.00 | 113,110.00 | 905,883.00 |
18/02/2011 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.40 | 0.00 | 41,380.00 | 350,562.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 49,420.00 | 411,748.00 |
16/02/2011 |
-0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.40 | 8.50 | 0.00 | 68,880.00 | 597,452.00 |
15/02/2011 |
-0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 8.80 | 0.00 | 48,360.00 | 425,143.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 48,980.00 | 435,882.00 |
11/02/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 19,000.00 | 168,838.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 28,320.00 | 254,478.00 |
09/02/2011 |
-0.10 (1.10%)
![]() |
9.10 | 9.50 | 8.70 | 9.00 | 0.00 | 13,590.00 | 123,250.00 |
08/02/2011 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 9.10 | 0.00 | 74,780.00 | 687,600.00 |
28/01/2011 |
-0.10 (1.10%)
![]() |
9.10 | 9.50 | 8.70 | 9.00 | 0.00 | 61,310.00 | 557,651.00 |
27/01/2011 | +
0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 9.10 | 0.00 | 101,710.00 | 926,969.00 |
26/01/2011 | +
0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.40 | 9.00 | 0.00 | 269,990.00 | 2,429,896.00 |
25/01/2011 |
-0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 8.80 | 0.00 | 10,580.00 | 93,224.00 |
24/01/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 25,690.00 | 230,401.00 |