Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.20 | 7.50 | 0.00 | 167,710.00 | 1,258,275.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 182,650.00 | 1,369,875.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 71,230.00 | 532,887.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 111,640.00 | 834,373.00 |
22/03/2011 |
-0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 56,460.00 | 422,801.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.70 | 0.00 | 303,480.00 | 2,336,143.00 |
18/03/2011 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 18,470.00 | 139,764.00 |
17/03/2011 |
-0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 194,440.00 | 1,450,094.00 |
16/03/2011 | +
0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.70 | 0.00 | 60,300.00 | 459,152.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.60 | 0.00 | 11,370.00 | 85,987.00 |
14/03/2011 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 73,350.00 | 563,361.00 |
11/03/2011 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.90 | 0.00 | 102,690.00 | 814,811.00 |
10/03/2011 | +
0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.70 | 0.00 | 434,110.00 | 3,231,961.00 |
09/03/2011 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 230,330.00 | 1,711,397.00 |
08/03/2011 |
-0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 25,610.00 | 193,666.00 |
07/03/2011 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.60 | 0.00 | 39,450.00 | 298,844.00 |
04/03/2011 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 47,760.00 | 358,394.00 |
03/03/2011 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 40,570.00 | 301,429.00 |
02/03/2011 |
-0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 50,080.00 | 376,304.00 |
01/03/2011 |
-0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 36,520.00 | 281,688.00 |