Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2011 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 2,010.00 | 14,093.00 |
23/06/2011 |
-0.20 (2.78%)
![]() |
7.00 | 7.50 | 6.90 | 7.00 | 0.00 | 19,030.00 | 133,611.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 23,450.00 | 168,422.00 |
21/06/2011 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 36,780.00 | 262,305.00 |
20/06/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 100,290.00 | 692,561.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 178,390.00 | 1,233,247.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 22,300.00 | 156,994.00 |
15/06/2011 |
-0.30 (4.00%)
![]() |
7.30 | 7.80 | 7.20 | 7.20 | 0.00 | 32,760.00 | 236,683.00 |
14/06/2011 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 97,800.00 | 736,460.00 |
13/06/2011 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 70,840.00 | 519,379.00 |
10/06/2011 | +
0.20 (2.67%)
![]() |
7.10 | 7.10 | 6.50 | 7.10 | 0.00 | 71,660.00 | 507,986.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 23,920.00 | 166,418.00 |
08/06/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 51,770.00 | 357,187.00 |
07/06/2011 | +
0.30 (4.48%)
![]() |
6.90 | 7.00 | 6.40 | 7.00 | 0.00 | 34,660.00 | 239,200.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 18,350.00 | 122,924.00 |
03/06/2011 |
-0.20 (2.90%)
![]() |
7.00 | 7.20 | 6.60 | 6.70 | 0.00 | 58,340.00 | 396,114.00 |
02/06/2011 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 65,720.00 | 449,804.00 |
01/06/2011 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 28,140.00 | 185,511.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 33,600.00 | 215,670.00 |
30/05/2011 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 43,800.00 | 288,356.00 |