Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.80 | 6.20 | 6.50 | 0.00 | 56,420.00 | 361,419.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 38,480.00 | 251,900.00 |
17/08/2011 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.50 | 0.00 | 28,430.00 | 183,806.00 |
16/08/2011 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 19,510.00 | 122,301.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 11,920.00 | 74,204.00 |
12/08/2011 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 3,500.00 | 21,704.00 |
11/08/2011 |
-0.10 (1.61%)
![]() |
6.00 | 6.50 | 5.90 | 6.10 | 0.00 | 39,750.00 | 244,199.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 68,970.00 | 428,961.00 |
09/08/2011 |
-0.20 (3.12%)
![]() |
6.30 | 6.70 | 6.10 | 6.20 | 0.00 | 44,480.00 | 274,681.00 |
08/08/2011 |
-0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 7,960.00 | 51,074.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 17,690.00 | 113,735.00 |
04/08/2011 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 22,140.00 | 145,660.00 |
03/08/2011 |
-0.20 (3.03%)
![]() |
6.50 | 6.90 | 6.30 | 6.40 | 0.00 | 73,880.00 | 475,002.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 14,320.00 | 93,632.00 |
01/08/2011 |
-0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.60 | 0.00 | 40,040.00 | 264,817.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 14,160.00 | 94,773.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 54,850.00 | 368,349.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 35,960.00 | 240,002.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.40 | 6.70 | 0.00 | 23,430.00 | 157,047.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 80,850.00 | 530,953.00 |