Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.50 | 6.80 | 0.00 | 27,830.00 | 186,994.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 50,910.00 | 343,426.00 |
15/09/2011 |
-0.20 (2.86%)
![]() |
6.90 | 7.30 | 6.70 | 6.80 | 0.00 | 90,310.00 | 614,589.00 |
14/09/2011 |
-0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 68,860.00 | 489,456.00 |
13/09/2011 | +
0.20 (2.86%)
![]() |
7.10 | 7.30 | 6.70 | 7.20 | 0.00 | 161,020.00 | 1,141,765.00 |
12/09/2011 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | 0.00 | 62,490.00 | 437,517.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 58,990.00 | 406,615.00 |
08/09/2011 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 133,150.00 | 920,085.00 |
07/09/2011 | +
0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 18,020.00 | 122,686.00 |
06/09/2011 |
-0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 47,900.00 | 322,060.00 |
05/09/2011 | +
0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 44,680.00 | 303,654.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 202,050.00 | 1,354,330.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 68,600.00 | 460,681.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 81,440.00 | 551,329.00 |
29/08/2011 | +
0.10 (1.52%)
![]() |
6.70 | 6.90 | 6.30 | 6.70 | 0.00 | 45,500.00 | 304,026.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.30 | 6.60 | 0.00 | 16,210.00 | 106,710.00 |
25/08/2011 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 15,190.00 | 99,367.00 |
24/08/2011 |
-0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 27,060.00 | 174,438.00 |
23/08/2011 |
-0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.60 | 0.00 | 11,080.00 | 73,189.00 |
22/08/2011 | +
0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 36,530.00 | 242,210.00 |